American Equity Investment Life Holding Company - 21 Year Stock Price History | AEL
Historical daily share price chart and data for American Equity Investment Life Holding Company from 2003 to 2024 adjusted for splits and dividends. AEL was delisted after May 02, 2024.
- The latest closing stock price for American Equity Investment Life Holding Company on May 02, 2024 is 56.47.
- The all-time high American Equity Investment Life Holding Company closing stock price was 56.51 on April 29, 2024.
| American Equity Investment Life Holding Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 55.3546 | 54.8219 | 56.5100 | 54.7822 | 56.4700 | 1.90% |
| 2023 | 47.3660 | 45.6353 | 55.5072 | 32.8634 | 55.4178 | 22.31% |
| 2022 | 38.4350 | 39.4111 | 45.8339 | 32.4638 | 45.3075 | 18.30% |
| 2021 | 31.1008 | 26.0383 | 38.5452 | 26.0383 | 38.2992 | 42.09% |
| 2020 | 23.5996 | 28.8072 | 32.2949 | 11.1471 | 26.9543 | -6.53% |
| 2019 | 26.2659 | 26.6379 | 31.3685 | 19.7424 | 28.8361 | 8.21% |
| 2018 | 31.3635 | 29.1509 | 35.5353 | 24.5397 | 26.6475 | -8.32% |
| 2017 | 25.1455 | 21.0672 | 30.4751 | 20.9546 | 29.0658 | 37.48% |
| 2016 | 15.7420 | 21.6520 | 21.6520 | 11.8836 | 21.1422 | -5.16% |
| 2015 | 24.5458 | 26.5719 | 27.2987 | 20.9410 | 22.2921 | -17.00% |
| 2014 | 21.8973 | 23.3555 | 27.1055 | 18.6607 | 26.8571 | 11.46% |
| 2013 | 16.2130 | 11.4850 | 24.0954 | 11.4578 | 24.0954 | 117.70% |
| 2012 | 10.3295 | 9.5126 | 11.5887 | 8.9935 | 11.0680 | 18.93% |
| 2011 | 10.3615 | 11.3846 | 12.2610 | 7.2327 | 9.3067 | -16.23% |
| 2010 | 8.9223 | 6.6951 | 11.4643 | 6.0546 | 11.1102 | 70.18% |
| 2009 | 5.5211 | 6.1575 | 7.3473 | 2.6836 | 6.5284 | 7.39% |
| 2008 | 7.1261 | 7.1151 | 9.9560 | 3.3816 | 6.0793 | -14.56% |
| 2007 | 9.8125 | 11.0744 | 11.9355 | 6.9567 | 7.1151 | -35.95% |
| 2006 | 10.7024 | 11.1595 | 12.2636 | 8.6456 | 11.1085 | 0.23% |
| 2005 | 9.6799 | 8.9294 | 11.0831 | 8.5909 | 11.0831 | 21.58% |
| 2004 | 9.0173 | 8.6413 | 10.9389 | 7.6023 | 9.1157 | 8.24% |
